TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
17 Sep 2014 2.934 2.934 2.856 2.856 2,096,288
16 Sep 2014 2.924 2.973 2.905 2.924 1,219,688
15 Sep 2014 2.973 2.973 2.895 2.934 2,180,624
12 Sep 2014 2.944 2.983 2.895 2.934 2,059,763
11 Sep 2014 2.953 3.002 2.856 2.963 2,178,248
10 Sep 2014 3.041 3.041 2.953 2.983 2,308,872
08 Sep 2014 3.002 3.041 2.992 3.031 1,011,776
05 Sep 2014 3.002 3.060 3.002 3.002 2,163,798
04 Sep 2014 3.002 3.021 2.963 3.002 2,199,707
03 Sep 2014 3.002 3.021 2.983 3.002 1,533,434
02 Sep 2014 3.021 3.021 2.963 3.002 2,015,030
01 Sep 2014 2.973 3.031 2.924 3.012 4,737,989
29 Aug 2014 2.905 2.953 2.885 2.895 2,158,668
28 Aug 2014 2.963 3.002 2.914 2.924 2,437,325
27 Aug 2014 2.983 2.983 2.953 2.963 1,302,998
26 Aug 2014 3.012 3.021 2.963 2.973 1,778,028
25 Aug 2014 3.002 3.060 2.944 2.963 3,065,021
22 Aug 2014 3.031 3.031 2.944 2.953 1,596,429
21 Aug 2014 3.080 3.080 2.983 2.992 1,326,185
20 Aug 2014 3.070 3.080 2.963 3.041 1,848,000

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer