TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
29 Aug 2025
10.530
10.980
10.530
10.720
12,571,765
28 Aug 2025
10.880
10.940
10.350
10.500
9,364,270
27 Aug 2025
10.260
11.300
10.180
10.880
36,208,371
26 Aug 2025
9.720
10.190
9.520
10.180
22,471,265
25 Aug 2025
9.700
10.190
9.520
9.700
16,657,000
22 Aug 2025
9.600
9.610
9.250
9.380
15,261,822
21 Aug 2025
9.450
9.580
9.420
9.520
8,052,401
20 Aug 2025
9.400
9.490
9.210
9.490
8,297,458
19 Aug 2025
9.460
9.510
9.320
9.370
5,629,634
18 Aug 2025
9.460
9.590
9.410
9.450
8,240,200
15 Aug 2025
9.630
9.630
9.320
9.460
9,159,400
14 Aug 2025
9.600
9.760
9.460
9.570
13,092,969
13 Aug 2025
9.630
9.690
9.300
9.550
24,095,039
12 Aug 2025
9.560
9.650
9.480
9.550
11,364,000
11 Aug 2025
9.980
9.980
9.470
9.560
15,145,000
08 Aug 2025
10.060
10.160
9.710
9.870
11,806,900
07 Aug 2025
10.160
10.420
9.980
10.030
11,487,666
06 Aug 2025
10.260
10.360
9.930
10.080
15,942,480
05 Aug 2025
10.240
10.400
9.940
10.380
14,146,057
04 Aug 2025
9.970
10.270
9.860
10.240
7,663,000
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .