TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
17 Oct 2014
2.505
2.554
2.485
2.554
1,265,637
16 Oct 2014
2.602
2.661
2.485
2.505
3,820,760
15 Oct 2014
2.632
2.700
2.612
2.612
1,853,335
14 Oct 2014
2.671
2.680
2.622
2.641
1,459,153
13 Oct 2014
2.671
2.729
2.661
2.671
1,653,884
10 Oct 2014
2.680
2.710
2.632
2.690
1,881,657
09 Oct 2014
2.710
2.758
2.680
2.700
1,090,004
08 Oct 2014
2.700
2.719
2.661
2.700
1,779,054
07 Oct 2014
2.680
2.739
2.651
2.729
2,138,764
06 Oct 2014
2.680
2.729
2.632
2.680
2,602,098
03 Oct 2014
2.671
2.690
2.544
2.680
5,075,595
30 Sep 2014
2.778
2.807
2.671
2.690
3,715,084
29 Sep 2014
2.866
2.866
2.739
2.807
2,702,439
26 Sep 2014
2.895
2.895
2.836
2.866
1,882,473
25 Sep 2014
2.836
2.905
2.807
2.866
1,291,097
24 Sep 2014
2.836
2.875
2.817
2.846
1,177,623
23 Sep 2014
2.875
2.885
2.836
2.856
912,102
22 Sep 2014
2.924
2.924
2.817
2.875
2,688,280
19 Sep 2014
2.895
2.905
2.846
2.905
2,392,489
18 Sep 2014
2.836
2.914
2.836
2.895
1,480,288
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .