TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
14 Nov 2014
2.797
2.875
2.797
2.866
2,701,002
13 Nov 2014
2.817
2.875
2.788
2.817
1,643,932
12 Nov 2014
2.797
2.797
2.719
2.778
1,388,667
11 Nov 2014
2.788
2.827
2.739
2.739
3,157,462
10 Nov 2014
2.749
2.827
2.710
2.797
2,252,588
07 Nov 2014
2.661
2.710
2.622
2.710
975,299
06 Nov 2014
2.680
2.700
2.680
2.690
1,261,959
05 Nov 2014
2.671
2.680
2.651
2.671
1,675,327
04 Nov 2014
2.700
2.700
2.622
2.671
4,162,618
03 Nov 2014
2.661
2.700
2.651
2.690
2,354,015
31 Oct 2014
2.690
2.690
2.632
2.661
2,623,438
30 Oct 2014
2.641
2.661
2.612
2.622
1,993,489
29 Oct 2014
2.632
2.690
2.632
2.641
2,108,019
28 Oct 2014
2.632
2.680
2.622
2.632
2,039,625
27 Oct 2014
2.739
2.739
2.622
2.632
3,459,614
24 Oct 2014
2.554
2.797
2.554
2.739
5,413,907
23 Oct 2014
2.583
2.583
2.544
2.554
1,252,007
22 Oct 2014
2.544
2.593
2.534
2.573
1,870,982
21 Oct 2014
2.534
2.554
2.515
2.524
1,349,119
20 Oct 2014
2.554
2.554
2.515
2.544
644,317
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .