TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
12 Dec 2014
3.216
3.489
3.216
3.392
6,803,293
11 Dec 2014
3.168
3.255
3.148
3.216
3,166,388
10 Dec 2014
3.119
3.246
3.099
3.197
2,751,481
09 Dec 2014
3.275
3.275
3.090
3.129
4,787,647
08 Dec 2014
3.129
3.285
3.119
3.275
7,200,159
05 Dec 2014
3.119
3.129
3.051
3.129
6,225,640
04 Dec 2014
3.070
3.129
3.070
3.129
4,153,076
03 Dec 2014
3.119
3.119
3.051
3.090
2,183,076
02 Dec 2014
2.983
3.216
2.875
3.129
3,972,195
01 Dec 2014
2.885
3.148
2.885
3.021
10,394,438
28 Nov 2014
2.934
2.934
2.856
2.885
1,006,899
27 Nov 2014
2.934
2.944
2.924
2.934
1,055,120
26 Nov 2014
2.944
2.944
2.905
2.934
2,153,656
25 Nov 2014
2.895
2.914
2.866
2.914
1,773,924
24 Nov 2014
2.875
2.924
2.827
2.895
2,830,071
21 Nov 2014
2.905
2.905
2.846
2.856
1,479,467
20 Nov 2014
2.817
2.895
2.817
2.875
3,164,788
19 Nov 2014
2.827
2.836
2.758
2.836
1,725,703
18 Nov 2014
2.827
2.856
2.778
2.788
2,438,087
17 Nov 2014
2.866
2.905
2.817
2.827
2,439,992
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .