TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
14 Jan 2015 3.246 3.275 3.168 3.246 2,522,892
13 Jan 2015 3.216 3.275 3.158 3.216 1,849,642
12 Jan 2015 3.363 3.363 3.207 3.226 3,343,678
09 Jan 2015 3.382 3.411 3.314 3.372 1,584,698
08 Jan 2015 3.499 3.499 3.343 3.382 1,920,640
07 Jan 2015 3.285 3.372 3.275 3.343 1,718,316
06 Jan 2015 3.411 3.411 3.129 3.285 5,161,976
05 Jan 2015 3.480 3.548 3.382 3.411 2,227,409
02 Jan 2015 3.450 3.684 3.411 3.558 4,460,974
31 Dec 2014 3.353 3.441 3.314 3.402 2,310,513
30 Dec 2014 3.460 3.460 3.324 3.353 1,748,801
29 Dec 2014 3.509 3.509 3.304 3.421 2,689,844
24 Dec 2014 3.460 3.519 3.450 3.509 1,492,872
23 Dec 2014 3.519 3.519 3.421 3.480 2,149,229
22 Dec 2014 3.538 3.538 3.450 3.480 3,512,180
19 Dec 2014 3.470 3.519 3.450 3.480 3,348,808
18 Dec 2014 3.343 3.509 3.333 3.450 3,679,903
17 Dec 2014 3.489 3.489 3.314 3.333 5,095,031
16 Dec 2014 3.538 3.538 3.411 3.441 4,290,470
15 Dec 2014 3.333 3.606 3.285 3.509 9,167,182

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer