TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
11 Feb 2015 3.626 4.084 3.626 3.977 24,303,017
10 Feb 2015 3.519 3.655 3.519 3.626 5,640,854
09 Feb 2015 3.431 3.597 3.431 3.558 5,198,655
06 Feb 2015 3.392 3.528 3.392 3.499 2,746,629
05 Feb 2015 3.538 3.538 3.372 3.431 2,108,031
04 Feb 2015 3.411 3.519 3.411 3.519 5,843,999
03 Feb 2015 3.333 3.431 3.324 3.411 3,331,982
02 Feb 2015 3.343 3.382 3.226 3.343 2,026,316
30 Jan 2015 3.158 3.343 3.158 3.314 3,061,533
29 Jan 2015 3.168 3.187 3.109 3.168 841,306
28 Jan 2015 3.168 3.207 3.129 3.207 958,575
27 Jan 2015 3.099 3.168 3.070 3.168 2,211,916
26 Jan 2015 3.168 3.168 3.080 3.109 1,636,442
23 Jan 2015 3.246 3.255 3.099 3.158 1,013,466
22 Jan 2015 3.246 3.294 3.119 3.226 1,486,854
21 Jan 2015 3.090 3.304 3.070 3.168 1,552,312
20 Jan 2015 3.051 3.138 3.031 3.109 1,155,462
19 Jan 2015 3.021 3.060 2.944 3.051 3,569,394
16 Jan 2015 3.187 3.197 3.070 3.090 3,448,328
15 Jan 2015 3.265 3.265 3.168 3.177 1,927,411

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer