TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
13 Mar 2015 4.727 4.961 4.727 4.844 10,207,504
12 Mar 2015 4.727 4.825 4.678 4.717 2,640,102
11 Mar 2015 4.805 4.922 4.698 4.747 3,529,621
10 Mar 2015 4.367 5.020 4.367 4.795 16,162,187
09 Mar 2015 4.269 4.561 4.220 4.484 8,847,569
06 Mar 2015 4.269 4.337 4.191 4.289 6,344,976
05 Mar 2015 4.211 4.337 4.142 4.298 4,869,828
04 Mar 2015 4.123 4.289 4.094 4.259 7,348,816
03 Mar 2015 4.484 4.484 4.074 4.201 16,614,960
02 Mar 2015 4.522 4.522 4.357 4.474 4,391,971
27 Feb 2015 4.269 4.493 4.269 4.484 13,507,655
26 Feb 2015 4.386 4.386 4.211 4.220 4,573,832
25 Feb 2015 4.571 4.581 4.337 4.357 5,133,608
24 Feb 2015 4.279 4.522 4.211 4.513 6,041,041
23 Feb 2015 4.181 4.269 4.142 4.230 1,446,533
18 Feb 2015 4.220 4.220 4.133 4.191 947,187
17 Feb 2015 4.269 4.289 4.094 4.172 3,559,135
16 Feb 2015 4.269 4.376 4.191 4.259 3,912,793
13 Feb 2015 4.289 4.289 4.172 4.211 9,302,587
12 Feb 2015 3.977 4.298 3.899 4.269 30,526,337

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer