TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
15 Apr 2015 7.320 7.437 7.037 7.096 6,368,701
14 Apr 2015 7.408 7.573 7.047 7.320 10,868,440
13 Apr 2015 7.018 7.330 6.988 7.330 11,350,460
10 Apr 2015 7.261 7.310 6.871 6.988 12,107,157
09 Apr 2015 7.232 8.655 6.667 7.222 23,106,640
08 Apr 2015 6.404 7.486 6.404 7.047 16,499,121
02 Apr 2015 6.326 6.443 6.062 6.413 9,845,435
01 Apr 2015 5.975 6.413 5.965 6.394 11,013,018
31 Mar 2015 5.829 6.170 5.829 6.072 15,923,956
30 Mar 2015 5.361 5.838 5.331 5.819 12,260,087
27 Mar 2015 5.458 5.536 5.254 5.273 7,959,165
26 Mar 2015 5.994 6.023 5.361 5.487 9,305,871
25 Mar 2015 5.819 5.994 5.780 5.955 7,206,129
24 Mar 2015 5.692 5.819 5.585 5.770 6,619,792
23 Mar 2015 5.536 5.663 5.517 5.653 8,978,192
20 Mar 2015 5.283 5.595 5.244 5.575 9,406,717
19 Mar 2015 5.263 5.341 5.244 5.322 8,833,379
18 Mar 2015 4.971 5.234 4.922 5.195 6,365,924
17 Mar 2015 4.922 5.039 4.873 4.971 4,789,024
16 Mar 2015 4.756 4.971 4.756 4.971 4,996,947

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer