TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
14 May 2015 6.433 6.803 6.316 6.550 16,076,771
13 May 2015 6.335 6.677 6.043 6.326 14,056,615
12 May 2015 5.643 6.433 5.614 6.228 12,295,524
11 May 2015 5.595 5.692 5.458 5.643 11,958,857
08 May 2015 5.458 5.692 5.390 5.526 9,941,763
07 May 2015 5.741 5.809 5.273 5.458 10,053,285
06 May 2015 5.848 5.868 5.702 5.741 3,641,314
05 May 2015 6.111 6.179 5.692 5.887 6,308,153
04 May 2015 6.189 6.189 5.887 6.043 5,760,381
30 Apr 2015 6.296 6.394 6.140 6.218 7,260,609
29 Apr 2015 6.501 6.501 6.238 6.345 3,822,094
28 Apr 2015 6.511 6.540 6.335 6.482 5,284,003
27 Apr 2015 6.540 6.725 6.452 6.501 14,018,138
24 Apr 2015 7.261 7.261 6.452 6.589 15,098,171
23 Apr 2015 6.998 7.125 6.764 7.057 8,661,299
22 Apr 2015 6.823 6.930 6.686 6.842 3,172,236
21 Apr 2015 6.579 6.910 6.472 6.891 5,612,900
20 Apr 2015 6.755 6.764 6.345 6.589 5,069,186
17 Apr 2015 7.096 7.096 6.647 6.784 8,786,174
16 Apr 2015 6.998 7.105 6.871 7.076 8,276,301

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer