TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
12 Jun 2015
5.897
5.897
5.673
5.799
5,011,311
11 Jun 2015
5.887
5.965
5.585
5.682
4,962,269
10 Jun 2015
5.838
6.101
5.468
5.702
12,542,642
09 Jun 2015
5.809
6.062
5.507
5.702
7,324,903
08 Jun 2015
6.062
6.082
5.751
5.877
8,771,744
05 Jun 2015
6.267
6.569
5.955
6.023
6,322,312
04 Jun 2015
6.530
6.560
6.160
6.267
2,996,691
03 Jun 2015
6.530
6.560
6.404
6.521
3,093,349
02 Jun 2015
6.618
6.647
6.394
6.530
3,531,488
01 Jun 2015
6.823
6.823
6.501
6.589
6,710,339
29 May 2015
6.784
6.852
6.462
6.725
9,705,257
28 May 2015
6.842
6.881
6.306
6.608
7,729,961
27 May 2015
6.910
6.969
6.667
6.881
3,972,811
26 May 2015
7.037
7.213
6.832
7.008
13,380,767
22 May 2015
6.482
7.047
6.433
7.008
6,708,194
21 May 2015
6.813
6.901
6.589
6.608
4,050,046
20 May 2015
6.940
7.291
6.774
6.920
10,490,123
19 May 2015
7.154
7.719
6.823
6.920
24,435,680
18 May 2015
6.511
7.310
6.511
7.164
16,206,546
15 May 2015
6.530
6.647
6.423
6.638
9,436,376
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .