TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
13 Jul 2015 4.103 4.337 4.006 4.328 2,676,174
10 Jul 2015 4.445 4.669 4.191 4.240 9,576,114
09 Jul 2015 3.450 4.367 3.255 4.240 11,289,620
08 Jul 2015 3.411 3.558 2.856 3.450 29,256,931
07 Jul 2015 3.850 3.850 3.509 3.597 20,429,041
06 Jul 2015 4.990 5.020 3.411 3.811 13,696,873
03 Jul 2015 4.698 4.893 4.532 4.610 5,771,769
02 Jul 2015 5.107 5.166 4.776 4.893 5,208,300
30 Jun 2015 5.020 5.224 4.688 5.107 7,393,180
29 Jun 2015 5.156 5.322 4.445 5.029 9,428,373
26 Jun 2015 5.458 5.468 4.922 5.351 10,641,504
25 Jun 2015 5.507 5.653 5.419 5.458 2,946,623
24 Jun 2015 5.741 5.741 5.487 5.556 3,750,378
23 Jun 2015 5.439 5.780 5.439 5.741 4,309,811
22 Jun 2015 5.409 5.585 5.409 5.487 1,509,220
19 Jun 2015 5.507 5.643 5.478 5.517 3,063,625
18 Jun 2015 5.604 5.604 5.468 5.556 2,908,251
17 Jun 2015 5.487 5.614 5.370 5.565 2,147,587
16 Jun 2015 5.819 5.819 5.370 5.458 6,357,479
15 Jun 2015 5.799 5.936 5.673 5.819 3,876,163

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer