TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
26 Sep 2025
10.380
10.650
10.350
10.450
4,702,000
25 Sep 2025
10.740
10.740
10.320
10.500
6,773,300
24 Sep 2025
10.050
10.810
9.980
10.740
20,685,966
23 Sep 2025
10.210
10.210
9.900
10.050
2,904,321
22 Sep 2025
10.030
10.310
9.970
10.040
7,076,107
19 Sep 2025
10.260
10.260
10.020
10.160
9,949,462
18 Sep 2025
9.980
10.450
9.980
10.200
10,044,130
17 Sep 2025
9.920
10.010
9.760
9.970
9,659,726
16 Sep 2025
9.980
9.980
9.520
9.840
13,686,144
15 Sep 2025
10.060
10.180
9.860
9.940
9,452,200
12 Sep 2025
10.440
10.510
9.930
10.060
16,753,000
11 Sep 2025
10.500
10.500
10.150
10.380
4,618,622
10 Sep 2025
10.430
10.430
10.140
10.370
4,767,480
09 Sep 2025
10.420
10.450
10.100
10.320
6,847,284
08 Sep 2025
10.630
10.830
10.310
10.420
4,761,774
05 Sep 2025
10.200
10.560
10.090
10.540
12,733,552
04 Sep 2025
10.210
10.210
9.840
10.150
9,136,891
03 Sep 2025
10.000
10.290
9.910
10.080
9,144,764
02 Sep 2025
10.120
10.260
9.930
9.990
6,690,000
01 Sep 2025
10.860
10.860
9.850
10.060
17,841,756
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .