TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
10 Aug 2015 3.918 3.918 3.801 3.879 2,272,962
07 Aug 2015 3.899 3.928 3.791 3.869 2,911,739
06 Aug 2015 3.996 3.996 3.860 3.899 2,588,965
05 Aug 2015 4.006 4.006 3.850 3.947 1,055,531
04 Aug 2015 3.772 4.006 3.772 3.928 1,839,587
03 Aug 2015 3.899 3.928 3.801 3.879 2,444,096
31 Jul 2015 3.938 3.938 3.840 3.899 2,024,469
30 Jul 2015 3.986 4.055 3.860 3.879 2,218,380
29 Jul 2015 3.967 4.035 3.899 3.986 3,396,003
28 Jul 2015 4.045 4.191 3.704 3.899 2,878,908
27 Jul 2015 4.259 4.357 3.879 4.045 7,292,789
24 Jul 2015 4.259 4.532 4.259 4.357 3,560,981
23 Jul 2015 4.376 4.376 4.191 4.367 1,868,007
22 Jul 2015 4.376 4.376 4.230 4.298 1,946,186
21 Jul 2015 4.259 4.347 4.259 4.328 807,653
20 Jul 2015 4.308 4.396 4.211 4.298 1,767,153
17 Jul 2015 4.298 4.318 4.250 4.279 743,427
16 Jul 2015 4.113 4.269 3.957 4.220 2,516,325
15 Jul 2015 4.279 4.318 3.899 4.064 3,703,798
14 Jul 2015 4.191 4.484 4.191 4.279 3,329,829

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer