TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
08 Sep 2015 3.275 3.684 3.275 3.606 2,452,099
07 Sep 2015 3.080 3.353 3.080 3.255 1,370,815
04 Sep 2015 3.158 3.275 3.158 3.216 805,601
02 Sep 2015 3.080 3.285 3.080 3.226 1,359,632
01 Sep 2015 3.265 3.450 3.187 3.216 1,994,510
31 Aug 2015 3.450 3.577 3.343 3.392 1,900,120
28 Aug 2015 3.587 3.665 3.441 3.450 2,029,189
27 Aug 2015 3.216 3.548 3.216 3.489 2,858,388
26 Aug 2015 3.099 3.324 2.992 3.324 7,344,396
25 Aug 2015 2.983 3.333 2.973 3.002 6,252,912
24 Aug 2015 3.704 3.704 3.099 3.129 5,621,009
21 Aug 2015 3.879 3.928 3.830 3.850 10,699,260
20 Aug 2015 3.928 3.957 3.889 3.899 3,251,340
19 Aug 2015 3.899 4.045 3.889 3.967 4,151,537
18 Aug 2015 4.289 4.289 3.899 3.908 1,861,133
17 Aug 2015 4.220 4.220 4.123 4.142 1,375,843
14 Aug 2015 4.006 4.279 4.006 4.230 4,379,767
13 Aug 2015 3.782 4.064 3.626 3.957 12,053,453
12 Aug 2015 3.889 3.918 3.714 3.782 5,242,773
11 Aug 2015 3.860 3.967 3.840 3.899 3,621,719

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer