TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
08 Oct 2015 3.714 3.714 3.470 3.509 6,205,145
07 Oct 2015 3.636 3.762 3.519 3.753 4,536,896
06 Oct 2015 3.772 3.772 3.645 3.675 808,884
05 Oct 2015 3.762 3.869 3.704 3.743 1,553,030
02 Oct 2015 3.558 3.753 3.538 3.753 2,388,934
30 Sep 2015 3.431 3.441 3.363 3.392 1,222,971
29 Sep 2015 3.597 3.597 3.333 3.363 992,307
25 Sep 2015 3.548 3.548 3.431 3.480 547,874
24 Sep 2015 3.509 3.538 3.441 3.519 653,168
23 Sep 2015 3.441 3.528 3.392 3.460 1,471,259
22 Sep 2015 3.538 3.616 3.509 3.519 327,288
21 Sep 2015 3.431 3.597 3.431 3.577 837,202
18 Sep 2015 3.665 3.733 3.587 3.626 1,691,403
17 Sep 2015 3.743 3.743 3.558 3.675 524,072
16 Sep 2015 3.723 3.743 3.665 3.704 703,824
15 Sep 2015 3.753 3.753 3.606 3.606 311,488
14 Sep 2015 3.704 3.753 3.616 3.665 1,241,644
11 Sep 2015 3.528 3.733 3.470 3.675 1,670,300
10 Sep 2015 3.733 3.733 3.441 3.558 2,762,151
09 Sep 2015 3.645 3.753 3.538 3.723 2,230,487

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer