TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
06 Nov 2015 3.821 3.889 3.743 3.830 2,011,542
05 Nov 2015 3.821 3.840 3.665 3.821 2,608,869
04 Nov 2015 3.636 3.947 3.567 3.860 7,498,909
03 Nov 2015 3.558 3.665 3.470 3.645 8,297,842
02 Nov 2015 3.314 3.558 3.314 3.528 4,322,466
30 Oct 2015 3.304 3.382 3.207 3.382 5,908,430
29 Oct 2015 3.304 3.314 3.226 3.314 1,931,925
28 Oct 2015 3.226 3.314 3.216 3.314 2,979,930
27 Oct 2015 3.246 3.246 3.119 3.197 2,888,655
26 Oct 2015 3.148 3.314 3.148 3.265 2,136,712
23 Oct 2015 3.509 3.509 3.304 3.314 7,721,548
22 Oct 2015 3.509 3.558 3.392 3.509 2,308,872
20 Oct 2015 3.675 3.675 3.538 3.606 1,046,751
19 Oct 2015 3.704 3.704 3.577 3.597 1,075,428
16 Oct 2015 3.470 3.665 3.411 3.655 4,772,872
15 Oct 2015 3.538 3.538 3.411 3.489 1,098,827
14 Oct 2015 3.431 3.509 3.285 3.441 2,497,242
13 Oct 2015 3.460 3.509 3.324 3.363 5,154,263
12 Oct 2015 3.441 3.636 3.441 3.567 3,410,529
09 Oct 2015 3.587 3.587 3.460 3.499 2,025,495

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer