TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
04 Dec 2015 4.240 4.240 4.074 4.230 1,484,367
03 Dec 2015 4.230 4.250 4.201 4.201 3,726,985
02 Dec 2015 4.220 4.298 4.220 4.289 4,720,137
01 Dec 2015 4.367 4.367 4.211 4.230 2,579,731
30 Nov 2015 4.133 4.376 4.133 4.279 2,758,150
27 Nov 2015 4.191 4.406 4.181 4.191 4,660,219
26 Nov 2015 4.162 4.211 4.094 4.142 6,777,962
25 Nov 2015 4.045 4.240 4.045 4.162 2,952,779
24 Nov 2015 3.977 4.123 3.977 4.123 2,583,425
23 Nov 2015 4.318 4.318 3.986 4.016 5,027,316
20 Nov 2015 3.869 4.181 3.860 4.142 5,893,246
19 Nov 2015 3.801 3.908 3.801 3.850 4,557,416
18 Nov 2015 3.830 3.830 3.762 3.782 599,174
17 Nov 2015 3.733 3.830 3.733 3.782 1,481,519
16 Nov 2015 3.762 3.801 3.714 3.733 1,050,606
13 Nov 2015 3.538 3.811 3.538 3.801 1,465,719
12 Nov 2015 3.548 3.665 3.441 3.655 1,568,317
11 Nov 2015 3.616 3.616 3.528 3.567 1,070,551
10 Nov 2015 3.616 3.704 3.606 3.616 1,773,719
09 Nov 2015 3.840 3.869 3.636 3.636 2,109,421

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer