TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
05 Jan 2016 4.649 4.786 4.542 4.698 3,908,584
04 Jan 2016 4.795 4.854 4.581 4.756 3,224,664
31 Dec 2015 4.825 4.854 4.776 4.795 346,782
30 Dec 2015 5.020 5.020 4.834 4.873 1,625,977
29 Dec 2015 4.844 5.029 4.844 4.971 3,681,227
28 Dec 2015 4.883 4.971 4.747 4.854 1,768,281
24 Dec 2015 4.639 4.912 4.474 4.903 3,051,273
23 Dec 2015 4.571 4.678 4.571 4.639 1,863,390
22 Dec 2015 4.484 4.659 4.464 4.591 2,854,489
21 Dec 2015 4.367 4.600 4.298 4.503 3,939,753
18 Dec 2015 4.425 4.493 4.347 4.367 1,998,174
17 Dec 2015 4.581 4.610 4.289 4.513 2,897,375
16 Dec 2015 4.591 4.649 4.406 4.513 2,486,982
15 Dec 2015 4.698 4.747 4.493 4.581 3,459,614
14 Dec 2015 5.020 5.049 4.240 4.678 11,388,875
11 Dec 2015 4.825 4.825 4.825 4.825 -
10 Dec 2015 4.211 5.029 4.211 4.825 9,502,279
09 Dec 2015 4.191 4.250 4.142 4.172 2,887,629
08 Dec 2015 4.269 4.269 4.162 4.211 2,910,098
07 Dec 2015 4.240 4.250 4.211 4.230 3,430,681

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer