TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
02 Feb 2016 4.064 4.191 3.986 4.123 644,932
01 Feb 2016 4.055 4.152 4.055 4.074 998,281
29 Jan 2016 3.908 4.084 3.821 4.055 1,514,350
28 Jan 2016 3.889 4.016 3.840 3.928 842,947
27 Jan 2016 4.016 4.055 3.821 3.908 993,151
26 Jan 2016 3.996 4.074 3.899 3.908 2,014,004
25 Jan 2016 4.230 4.259 3.957 4.025 3,134,378
22 Jan 2016 4.328 4.347 4.162 4.181 2,769,333
21 Jan 2016 4.152 4.337 4.152 4.191 3,338,114
20 Jan 2016 4.464 4.464 4.250 4.259 3,385,743
19 Jan 2016 4.347 4.415 4.250 4.396 1,380,973
18 Jan 2016 4.279 4.386 4.201 4.289 1,836,509
15 Jan 2016 4.386 4.484 4.367 4.386 1,876,522
14 Jan 2016 4.133 4.425 4.006 4.406 4,784,056
13 Jan 2016 4.269 4.298 4.094 4.191 1,950,393
12 Jan 2016 4.211 4.318 4.142 4.172 1,796,496
11 Jan 2016 4.279 4.298 4.162 4.220 3,547,849
08 Jan 2016 4.396 4.454 4.259 4.415 3,517,069
07 Jan 2016 4.776 4.776 4.776 4.776 -
06 Jan 2016 4.688 4.786 4.620 4.776 2,012,876

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer