TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
04 Mar 2016 4.367 4.396 4.318 4.396 620,514
03 Mar 2016 4.406 4.406 4.308 4.318 591,479
02 Mar 2016 4.308 4.318 4.230 4.289 2,094,133
01 Mar 2016 4.279 4.308 4.191 4.269 1,756,482
29 Feb 2016 4.191 4.289 4.094 4.240 1,586,169
26 Feb 2016 4.152 4.191 4.084 4.142 1,167,568
25 Feb 2016 4.016 4.142 4.016 4.113 1,613,255
24 Feb 2016 4.035 4.103 4.016 4.094 1,147,561
23 Feb 2016 3.986 4.123 3.938 4.045 2,060,173
22 Feb 2016 3.918 3.986 3.899 3.986 1,643,624
19 Feb 2016 3.957 3.967 3.889 3.908 1,298,073
18 Feb 2016 3.938 3.986 3.908 3.957 1,447,456
17 Feb 2016 3.908 3.938 3.860 3.899 958,268
16 Feb 2016 4.055 4.055 3.869 3.899 3,317,003
15 Feb 2016 3.947 4.142 3.899 3.918 1,488,906
12 Feb 2016 4.113 4.113 3.908 3.947 2,780,413
11 Feb 2016 3.938 4.123 3.918 4.006 1,315,928
05 Feb 2016 3.967 4.113 3.947 4.045 1,042,437
04 Feb 2016 4.064 4.094 3.908 3.967 1,695,949
03 Feb 2016 4.045 4.045 3.899 3.957 334,470

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer