TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
06 Apr 2016 4.493 4.542 4.415 4.454 966,886
05 Apr 2016 4.620 4.620 4.435 4.464 1,248,063
01 Apr 2016 4.610 4.610 4.561 4.581 534,537
31 Mar 2016 4.678 4.678 4.581 4.610 1,188,623
30 Mar 2016 4.659 4.756 4.542 4.620 1,699,027
29 Mar 2016 4.513 4.669 4.513 4.630 1,928,848
24 Mar 2016 4.542 4.669 4.454 4.474 1,682,612
23 Mar 2016 4.630 4.620 4.474 4.561 775,130
22 Mar 2016 4.610 4.678 4.474 4.571 668,530
21 Mar 2016 4.600 4.678 4.484 4.561 1,781,106
18 Mar 2016 4.464 4.610 4.464 4.561 2,243,516
17 Mar 2016 4.522 4.522 4.318 4.454 974,683
16 Mar 2016 4.474 4.474 4.357 4.386 753,071
15 Mar 2016 4.522 4.522 4.396 4.425 1,611,928
14 Mar 2016 4.522 4.522 4.376 4.454 1,247,903
11 Mar 2016 4.464 4.522 4.357 4.376 1,331,725
10 Mar 2016 4.396 4.484 4.289 4.328 788,365
09 Mar 2016 4.522 4.532 4.289 4.376 944,439
08 Mar 2016 4.561 4.659 4.474 4.522 716,649
07 Mar 2016 4.396 4.756 4.396 4.581 3,872,601

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer