TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
05 May 2016 4.474 4.474 4.367 4.376 445,276
04 May 2016 4.454 4.464 4.357 4.367 487,341
03 May 2016 4.493 4.581 4.396 4.406 601,226
29 Apr 2016 4.571 4.591 4.484 4.513 1,003,411
28 Apr 2016 4.747 4.747 4.522 4.561 1,231,179
27 Apr 2016 4.610 4.776 4.610 4.649 929,540
26 Apr 2016 4.766 4.766 4.610 4.659 973,555
25 Apr 2016 4.600 4.698 4.571 4.669 2,064,277
22 Apr 2016 4.776 4.776 4.591 4.600 2,187,600
21 Apr 2016 4.893 4.903 4.766 4.786 1,668,658
20 Apr 2016 5.020 5.020 4.737 4.844 1,458,947
19 Apr 2016 4.961 4.990 4.864 4.951 958,283
18 Apr 2016 4.942 4.961 4.834 4.912 502,834
15 Apr 2016 4.893 4.990 4.834 4.961 1,071,126
14 Apr 2016 5.137 5.166 4.873 4.893 1,454,843
13 Apr 2016 4.786 5.068 4.786 5.068 5,662,826
12 Apr 2016 4.581 4.942 4.581 4.776 5,061,300
11 Apr 2016 4.522 4.571 4.503 4.532 604,406
08 Apr 2016 4.493 4.522 4.415 4.503 986,995
07 Apr 2016 4.484 4.542 4.415 4.532 827,968

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer