TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
28 Oct 2025
9.680
9.760
9.470
9.520
5,411,359
27 Oct 2025
9.540
9.620
9.440
9.570
5,814,000
24 Oct 2025
9.500
9.630
9.370
9.420
8,954,038
23 Oct 2025
9.310
9.430
9.100
9.390
8,964,382
22 Oct 2025
9.620
9.620
9.260
9.410
7,027,000
21 Oct 2025
9.780
9.790
9.560
9.590
4,793,800
20 Oct 2025
9.740
9.930
9.580
9.610
5,447,000
17 Oct 2025
9.890
9.960
9.420
9.550
9,270,000
16 Oct 2025
10.010
10.050
9.810
9.890
3,023,000
15 Oct 2025
9.810
10.010
9.790
9.990
6,669,773
14 Oct 2025
10.320
10.350
9.700
9.810
8,889,000
13 Oct 2025
10.050
10.340
9.680
10.300
9,390,288
10 Oct 2025
10.900
10.900
10.270
10.410
8,126,287
09 Oct 2025
10.600
11.000
10.600
10.790
5,237,528
08 Oct 2025
10.820
10.900
10.560
10.660
1,663,257
06 Oct 2025
11.300
11.300
10.620
10.790
5,523,486
03 Oct 2025
10.800
11.370
10.670
11.280
10,030,044
02 Oct 2025
10.600
10.780
10.380
10.650
3,696,091
30 Sep 2025
10.400
10.600
10.200
10.500
7,470,769
29 Sep 2025
10.500
10.850
10.370
10.430
11,613,298
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .