TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
02 Jun 2016 4.376 4.425 4.367 4.386 709,980
01 Jun 2016 4.435 4.435 4.367 4.376 584,810
31 May 2016 4.386 4.415 4.376 4.386 2,450,047
30 May 2016 4.425 4.425 4.318 4.357 1,502,039
27 May 2016 4.435 4.435 4.347 4.386 1,349,167
26 May 2016 4.571 4.581 4.347 4.367 2,770,359
25 May 2016 4.630 4.630 4.532 4.561 1,095,749
24 May 2016 4.522 4.581 4.503 4.571 1,002,795
23 May 2016 4.571 4.630 4.484 4.513 733,064
20 May 2016 4.630 4.630 4.552 4.581 623,797
19 May 2016 4.600 4.669 4.561 4.620 932,161
18 May 2016 4.737 4.786 4.591 4.649 1,851,488
17 May 2016 4.893 4.893 4.737 4.834 3,801,810
16 May 2016 4.893 4.942 4.756 4.893 4,376,843
13 May 2016 5.068 5.068 4.903 4.951 3,899,145
12 May 2016 4.922 5.117 4.922 5.010 5,744,026
11 May 2016 4.873 5.020 4.873 4.922 4,725,456
10 May 2016 4.532 4.883 4.532 4.844 4,766,204
09 May 2016 4.415 4.873 4.347 4.571 2,963,038
06 May 2016 4.435 4.435 4.308 4.415 724,343

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer