TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
30 Jun 2016 4.298 4.347 4.298 4.308 346,782
29 Jun 2016 4.357 4.357 4.230 4.289 842,778
28 Jun 2016 4.240 4.328 4.211 4.328 1,193,126
27 Jun 2016 4.298 4.367 4.240 4.357 1,428,578
24 Jun 2016 4.289 4.357 4.152 4.337 2,679,867
23 Jun 2016 4.328 4.396 4.298 4.367 1,089,491
22 Jun 2016 4.376 4.386 4.211 4.376 2,202,097
21 Jun 2016 4.386 4.386 4.318 4.337 3,110,780
20 Jun 2016 4.386 4.386 4.347 4.367 1,428,168
17 Jun 2016 4.415 4.415 4.367 4.367 2,540,251
16 Jun 2016 4.406 4.406 4.357 4.376 1,477,620
15 Jun 2016 4.347 4.396 4.347 4.386 3,248,262
14 Jun 2016 4.425 4.425 4.328 4.386 3,395,107
13 Jun 2016 4.298 4.415 4.298 4.367 3,567,958
10 Jun 2016 4.484 4.484 4.279 4.435 7,843,024
08 Jun 2016 4.503 4.513 4.406 4.435 9,105,387
07 Jun 2016 4.542 4.571 4.435 4.474 4,234,557
06 Jun 2016 4.425 4.600 4.425 4.484 4,854,951
03 Jun 2016 4.435 4.435 4.386 4.415 3,026,649
02 Jun 2016 4.376 4.425 4.367 4.386 709,980

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer