TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
29 Jul 2016 4.113 4.162 4.045 4.084 730,705
28 Jul 2016 4.074 4.142 4.055 4.113 2,299,638
27 Jul 2016 4.103 4.152 4.045 4.094 902,454
26 Jul 2016 4.094 4.181 4.064 4.094 892,605
25 Jul 2016 4.074 4.172 4.074 4.084 570,446
22 Jul 2016 4.103 4.152 3.986 4.016 1,669,889
21 Jul 2016 4.142 4.142 4.113 4.133 818,734
20 Jul 2016 4.191 4.201 4.123 4.123 1,230,974
19 Jul 2016 4.211 4.220 4.191 4.191 509,297
18 Jul 2016 4.298 4.298 4.211 4.211 1,344,037
15 Jul 2016 4.415 4.415 4.269 4.279 832,174
14 Jul 2016 4.406 4.406 4.269 4.318 2,486,721
13 Jul 2016 4.328 4.474 4.328 4.357 1,351,835
12 Jul 2016 4.308 4.367 4.289 4.308 970,118
11 Jul 2016 4.367 4.367 4.269 4.308 1,570,985
08 Jul 2016 4.376 4.386 4.308 4.308 708,954
07 Jul 2016 4.396 4.396 4.308 4.367 1,279,811
06 Jul 2016 4.328 4.396 4.289 4.386 701,400
05 Jul 2016 4.337 4.367 4.269 4.357 986,995
04 Jul 2016 4.289 4.435 4.289 4.386 1,088,085

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer