TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
26 Aug 2016 3.996 3.996 3.850 3.860 492,471
25 Aug 2016 3.879 3.938 3.879 3.928 1,485,715
24 Aug 2016 3.938 3.947 3.908 3.918 444,353
23 Aug 2016 3.918 3.918 3.869 3.889 2,490,471
22 Aug 2016 3.977 3.986 3.879 3.918 2,796,829
19 Aug 2016 4.113 4.113 3.996 3.996 1,025,367
18 Aug 2016 4.162 4.191 4.103 4.103 736,655
17 Aug 2016 4.074 4.094 4.025 4.094 1,972,259
16 Aug 2016 4.220 4.230 4.064 4.084 2,790,878
15 Aug 2016 4.318 4.318 4.045 4.211 3,192,346
12 Aug 2016 4.337 4.376 4.308 4.337 524,072
11 Aug 2016 4.298 4.367 4.240 4.318 482,212
10 Aug 2016 4.415 4.415 4.269 4.298 1,083,643
09 Aug 2016 4.406 4.445 4.328 4.347 1,359,632
08 Aug 2016 4.318 4.474 4.318 4.357 1,760,444
05 Aug 2016 4.220 4.279 4.191 4.269 938,202
04 Aug 2016 4.230 4.250 4.162 4.181 207,248
03 Aug 2016 4.181 4.240 4.142 4.162 201,092
02 Aug 2016 4.211 4.211 4.211 4.211 -
01 Aug 2016 4.142 4.230 4.064 4.211 999,512

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer