TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
26 Sep 2016 3.762 3.762 3.723 3.733 787,798
23 Sep 2016 3.879 3.879 3.753 3.782 464,565
22 Sep 2016 3.850 3.879 3.782 3.791 528,381
21 Sep 2016 3.801 3.821 3.762 3.791 1,093,082
20 Sep 2016 3.791 3.821 3.762 3.801 1,109,292
19 Sep 2016 3.830 3.899 3.753 3.821 1,506,348
15 Sep 2016 3.860 3.860 3.801 3.801 1,346,089
14 Sep 2016 3.850 3.850 3.821 3.830 822,792
13 Sep 2016 3.957 3.957 3.860 3.879 821,812
12 Sep 2016 3.977 3.977 3.840 3.879 1,169,620
09 Sep 2016 4.123 4.123 3.996 3.996 1,210,044
08 Sep 2016 4.133 4.133 4.016 4.064 702,182
07 Sep 2016 3.996 4.123 3.928 4.045 1,746,223
06 Sep 2016 3.869 3.928 3.850 3.928 666,683
05 Sep 2016 3.928 3.967 3.840 3.860 277,528
02 Sep 2016 3.947 3.947 3.860 3.918 1,024,957
01 Sep 2016 3.782 3.889 3.753 3.860 335,906
31 Aug 2016 3.850 3.850 3.743 3.753 333,649
30 Aug 2016 3.899 3.918 3.782 3.791 1,242,465
29 Aug 2016 3.879 3.908 3.869 3.899 538,384

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer