TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
25 Oct 2016 4.055 4.055 3.947 3.977 779,706
24 Oct 2016 3.860 3.996 3.860 3.986 1,363,121
21 Oct 2016 3.879 3.879 3.879 3.879 -
20 Oct 2016 3.947 3.996 3.860 3.879 1,905,866
19 Oct 2016 3.957 3.986 3.947 3.947 453,484
18 Oct 2016 3.938 4.025 3.938 3.986 604,406
17 Oct 2016 3.928 4.074 3.928 3.977 1,012,645
14 Oct 2016 3.918 3.996 3.918 3.957 648,934
13 Oct 2016 4.074 4.074 3.947 3.957 1,331,725
12 Oct 2016 3.879 3.947 3.879 3.908 872,085
11 Oct 2016 3.879 3.918 3.801 3.821 790,417
07 Oct 2016 3.860 3.860 3.801 3.811 225,177
06 Oct 2016 3.811 3.840 3.772 3.821 320,106
05 Oct 2016 3.753 3.782 3.743 3.762 363,608
04 Oct 2016 3.762 3.791 3.753 3.782 386,986
03 Oct 2016 3.762 3.801 3.733 3.762 516,069
30 Sep 2016 3.821 3.821 3.694 3.714 920,101
29 Sep 2016 3.801 3.850 3.753 3.801 532,895
28 Sep 2016 3.723 3.772 3.723 3.743 648,421
27 Sep 2016 3.733 3.753 3.723 3.753 435,837

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer