TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
22 Nov 2016 3.821 3.821 3.714 3.772 393,977
21 Nov 2016 3.801 3.801 3.733 3.743 419,608
18 Nov 2016 3.879 3.879 3.753 3.801 395,208
17 Nov 2016 3.850 3.850 3.791 3.801 283,171
16 Nov 2016 3.850 3.850 3.714 3.840 465,796
15 Nov 2016 3.821 3.821 3.636 3.772 749,993
14 Nov 2016 3.801 3.830 3.684 3.791 553,004
11 Nov 2016 3.801 3.811 3.753 3.791 299,792
10 Nov 2016 3.801 3.860 3.762 3.791 622,361
09 Nov 2016 3.860 3.860 3.733 3.762 524,277
08 Nov 2016 3.860 3.860 3.772 3.791 516,069
07 Nov 2016 3.762 3.830 3.762 3.821 98,494
04 Nov 2016 3.801 3.821 3.753 3.811 787,339
03 Nov 2016 3.733 3.801 3.733 3.782 527,355
02 Nov 2016 3.801 3.801 3.733 3.743 494,523
01 Nov 2016 3.811 3.830 3.801 3.801 419,832
31 Oct 2016 3.869 3.899 3.830 3.830 196,988
28 Oct 2016 3.918 3.977 3.899 3.899 220,483
27 Oct 2016 3.986 3.986 3.908 3.947 316,618
26 Oct 2016 4.016 4.016 3.908 3.918 595,070

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer