TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
20 Dec 2016 3.762 3.762 3.558 3.655 798,214
19 Dec 2016 3.753 3.753 3.606 3.723 329,340
16 Dec 2016 3.723 3.723 3.665 3.704 356,377
15 Dec 2016 3.733 3.733 3.626 3.636 88,234
14 Dec 2016 3.733 3.733 3.636 3.675 267,584
13 Dec 2016 3.714 3.733 3.645 3.704 94,800
12 Dec 2016 3.694 3.733 3.655 3.694 203,555
09 Dec 2016 3.762 3.762 3.645 3.694 554,030
08 Dec 2016 3.801 3.801 3.723 3.753 792,264
07 Dec 2016 3.762 3.801 3.723 3.801 706,902
06 Dec 2016 3.762 3.762 3.684 3.743 619,693
05 Dec 2016 3.723 3.723 3.665 3.723 619,693
02 Dec 2016 3.675 3.684 3.655 3.665 122,091
01 Dec 2016 3.733 3.743 3.645 3.675 1,171,021
30 Nov 2016 3.753 3.753 3.694 3.704 923,589
29 Nov 2016 3.704 3.772 3.675 3.694 716,136
28 Nov 2016 3.762 3.791 3.684 3.704 740,759
25 Nov 2016 3.753 3.753 3.684 3.733 106,523
24 Nov 2016 3.782 3.782 3.704 3.762 350,270
23 Nov 2016 3.772 3.782 3.723 3.753 269,833

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer