TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
20 Jan 2017 3.567 3.606 3.489 3.499 1,878,574
19 Jan 2017 3.869 3.879 3.558 3.577 8,678,845
18 Jan 2017 3.675 3.675 3.587 3.606 646,369
17 Jan 2017 3.626 3.675 3.606 3.645 216,072
16 Jan 2017 3.762 3.762 3.636 3.655 256,495
13 Jan 2017 3.762 3.762 3.626 3.636 322,158
12 Jan 2017 3.733 3.753 3.655 3.704 636,314
11 Jan 2017 3.791 3.791 3.704 3.733 351,958
10 Jan 2017 3.782 3.782 3.655 3.762 314,155
09 Jan 2017 3.782 3.782 3.675 3.743 449,350
06 Jan 2017 3.753 3.753 3.704 3.743 228,281
05 Jan 2017 3.733 3.733 3.714 3.723 118,398
04 Jan 2017 3.714 3.762 3.684 3.733 420,653
03 Jan 2017 3.636 3.733 3.636 3.684 342,267
30 Dec 2016 3.753 3.753 3.665 3.753 500,884
29 Dec 2016 3.753 3.753 3.675 3.684 191,126
28 Dec 2016 3.567 3.665 3.548 3.655 289,327
23 Dec 2016 3.489 3.606 3.489 3.567 123,528
22 Dec 2016 3.411 3.606 3.411 3.606 334,487
21 Dec 2016 3.733 3.733 3.519 3.597 593,677

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer