TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
21 Feb 2017
3.577
3.616
3.558
3.567
562,238
20 Feb 2017
3.567
3.597
3.558
3.577
313,745
17 Feb 2017
3.577
3.587
3.558
3.567
485,187
16 Feb 2017
3.567
3.597
3.558
3.597
448,970
15 Feb 2017
3.655
3.655
3.577
3.577
965,860
14 Feb 2017
3.655
3.655
3.577
3.626
796,368
13 Feb 2017
3.616
3.645
3.616
3.636
745,068
10 Feb 2017
3.606
3.665
3.587
3.626
1,872,418
09 Feb 2017
3.509
3.606
3.499
3.597
2,462,506
08 Feb 2017
3.431
3.489
3.402
3.480
1,205,735
07 Feb 2017
3.343
3.460
3.343
3.450
578,654
06 Feb 2017
3.402
3.402
3.294
3.382
2,081,822
03 Feb 2017
3.431
3.431
3.333
3.333
1,212,404
02 Feb 2017
3.489
3.489
3.363
3.382
1,185,831
01 Feb 2017
3.509
3.528
3.431
3.450
1,549,747
27 Jan 2017
3.548
3.548
3.489
3.509
184,676
26 Jan 2017
3.499
3.558
3.480
3.509
1,163,977
25 Jan 2017
3.519
3.528
3.470
3.480
848,693
24 Jan 2017
3.538
3.558
3.421
3.509
1,409,700
23 Jan 2017
3.509
3.567
3.489
3.548
1,067,022
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .