TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
26 Nov 2025
9.720
9.850
9.550
9.700
5,337,000
25 Nov 2025
9.810
10.030
9.620
9.720
4,283,000
24 Nov 2025
9.650
9.870
9.600
9.810
7,380,953
21 Nov 2025
9.420
9.660
9.260
9.520
6,751,100
20 Nov 2025
9.710
9.710
9.410
9.500
4,268,300
19 Nov 2025
9.670
9.790
9.490
9.640
6,451,800
18 Nov 2025
10.280
10.290
9.620
9.670
9,339,235
17 Nov 2025
10.050
10.360
9.970
10.290
10,886,781
14 Nov 2025
9.730
10.230
9.730
10.180
10,011,064
13 Nov 2025
9.840
10.060
9.780
9.950
10,776,322
12 Nov 2025
9.550
9.880
9.400
9.870
8,592,300
11 Nov 2025
9.190
9.470
9.190
9.420
5,423,916
10 Nov 2025
9.250
9.340
9.030
9.140
8,565,000
07 Nov 2025
9.260
9.320
9.140
9.230
4,320,463
06 Nov 2025
9.190
9.360
9.130
9.260
3,747,000
05 Nov 2025
9.180
9.180
8.910
9.100
5,851,481
04 Nov 2025
9.300
9.330
9.180
9.220
4,129,249
03 Nov 2025
9.270
9.330
9.140
9.270
5,730,000
31 Oct 2025
9.260
9.440
9.220
9.230
5,578,597
30 Oct 2025
9.700
9.700
9.240
9.300
8,170,000
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .