TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
21 Mar 2017
3.704
3.743
3.665
3.723
1,527,893
20 Mar 2017
3.704
3.704
3.645
3.694
2,835,201
17 Mar 2017
3.626
3.665
3.606
3.655
3,810,500
16 Mar 2017
3.538
3.597
3.538
3.597
1,032,138
15 Mar 2017
3.587
3.587
3.528
3.528
1,188,293
14 Mar 2017
3.558
3.597
3.538
3.548
412,445
13 Mar 2017
3.489
3.567
3.480
3.538
2,212,429
10 Mar 2017
3.558
3.558
3.460
3.480
2,202,990
09 Mar 2017
3.636
3.636
3.558
3.558
1,263,805
08 Mar 2017
3.714
3.723
3.645
3.684
1,365,583
07 Mar 2017
3.733
3.743
3.684
3.704
1,291,794
06 Mar 2017
3.606
3.753
3.587
3.753
2,914,920
03 Mar 2017
3.519
3.548
3.509
3.519
390,899
02 Mar 2017
3.567
3.597
3.509
3.558
635,083
01 Mar 2017
3.558
3.577
3.519
3.558
402,390
28 Feb 2017
3.577
3.577
3.538
3.577
467,437
27 Feb 2017
3.606
3.606
3.577
3.587
124,349
24 Feb 2017
3.645
3.645
3.597
3.606
377,664
23 Feb 2017
3.567
3.636
3.567
3.616
1,156,282
22 Feb 2017
3.567
3.597
3.548
3.577
628,619
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .