TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
21 Apr 2017 3.860 3.957 3.830 3.938 635,083
20 Apr 2017 3.889 3.908 3.811 3.850 582,557
19 Apr 2017 3.967 3.967 3.821 3.869 923,384
18 Apr 2017 4.035 4.035 3.938 3.986 614,769
13 Apr 2017 4.045 4.074 4.016 4.055 409,777
12 Apr 2017 4.074 4.084 4.025 4.074 246,235
11 Apr 2017 3.947 4.133 3.947 4.074 1,803,687
10 Apr 2017 3.996 4.016 3.918 3.947 1,052,658
07 Apr 2017 4.074 4.094 3.977 4.035 1,189,114
06 Apr 2017 4.142 4.162 4.055 4.103 837,928
05 Apr 2017 4.094 4.220 4.084 4.142 3,514,827
03 Apr 2017 4.074 4.152 3.996 4.064 833,964
31 Mar 2017 4.152 4.191 4.074 4.074 765,764
30 Mar 2017 4.142 4.142 4.035 4.142 1,571,121
29 Mar 2017 4.211 4.230 4.055 4.172 3,457,910
28 Mar 2017 4.133 4.337 4.133 4.240 5,319,799
27 Mar 2017 3.977 4.152 3.957 4.123 5,292,147
24 Mar 2017 4.035 4.133 3.928 3.967 5,914,176
23 Mar 2017 3.704 4.025 3.704 3.996 11,357,194
22 Mar 2017 3.733 3.753 3.606 3.655 2,549,684

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer