TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
23 May 2017
3.645
3.665
3.577
3.606
397,692
22 May 2017
3.597
3.655
3.567
3.645
296,560
19 May 2017
3.616
3.655
3.597
3.606
468,156
18 May 2017
3.655
3.655
3.587
3.597
662,276
17 May 2017
3.636
3.665
3.606
3.645
291,379
16 May 2017
3.665
3.694
3.616
3.655
464,770
15 May 2017
3.733
3.733
3.606
3.645
352,732
12 May 2017
3.597
3.684
3.597
3.626
182,918
11 May 2017
3.675
3.704
3.587
3.606
773,693
10 May 2017
3.830
3.830
3.626
3.675
2,308,292
09 May 2017
3.762
3.850
3.753
3.840
175,142
08 May 2017
3.753
3.840
3.733
3.753
166,453
05 May 2017
3.860
3.860
3.733
3.772
219,560
04 May 2017
3.821
3.879
3.772
3.869
682,729
02 May 2017
3.811
3.860
3.753
3.811
1,318,388
28 Apr 2017
3.840
3.850
3.733
3.753
899,274
27 Apr 2017
3.967
3.967
3.840
3.840
826,839
26 Apr 2017
3.977
3.996
3.869
3.967
664,836
25 Apr 2017
3.899
3.947
3.899
3.938
256,880
24 Apr 2017
3.967
3.967
3.879
3.899
300,585
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .