TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
21 Jun 2017
3.626
3.675
3.616
3.665
440,934
20 Jun 2017
3.655
3.694
3.616
3.626
323,492
19 Jun 2017
3.606
3.714
3.606
3.684
560,160
16 Jun 2017
3.626
3.655
3.577
3.587
629,424
15 Jun 2017
3.645
3.694
3.606
3.626
306,768
14 Jun 2017
3.626
3.684
3.616
3.675
311,636
13 Jun 2017
3.597
3.665
3.597
3.645
507,861
12 Jun 2017
3.723
3.723
3.636
3.645
476,813
09 Jun 2017
3.753
3.791
3.714
3.743
420,988
08 Jun 2017
3.753
3.801
3.733
3.791
546,039
07 Jun 2017
3.743
3.791
3.733
3.791
355,605
06 Jun 2017
3.723
3.762
3.723
3.743
591,171
05 Jun 2017
3.704
3.733
3.694
3.723
418,877
02 Jun 2017
3.655
3.704
3.655
3.694
403,416
01 Jun 2017
3.694
3.704
3.636
3.655
442,521
31 May 2017
3.606
3.704
3.577
3.655
697,777
29 May 2017
3.626
3.636
3.606
3.616
192,884
26 May 2017
3.636
3.665
3.606
3.665
580,847
25 May 2017
3.684
3.684
3.626
3.655
171,339
24 May 2017
3.675
3.675
3.616
3.665
458,972
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .