TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
19 Jul 2017
3.947
3.947
3.869
3.928
2,354,190
18 Jul 2017
3.889
3.938
3.879
3.918
2,409,412
17 Jul 2017
3.928
3.947
3.801
3.840
1,249,035
14 Jul 2017
3.938
3.996
3.860
3.899
2,186,542
13 Jul 2017
3.869
3.947
3.840
3.899
5,768,840
12 Jul 2017
3.743
3.762
3.675
3.694
1,103,136
11 Jul 2017
3.811
3.879
3.684
3.704
2,527,737
10 Jul 2017
3.830
3.830
3.694
3.753
1,908,140
07 Jul 2017
3.860
3.869
3.733
3.791
2,318,420
06 Jul 2017
3.626
3.908
3.626
3.850
7,719,311
05 Jul 2017
3.499
3.684
3.470
3.606
7,733,654
04 Jul 2017
3.509
3.528
3.489
3.499
570,036
03 Jul 2017
3.665
3.665
3.489
3.509
2,473,548
30 Jun 2017
3.489
3.606
3.489
3.558
2,333,130
29 Jun 2017
3.587
3.597
3.538
3.558
1,435,965
28 Jun 2017
3.519
3.597
3.499
3.597
1,003,616
27 Jun 2017
3.597
3.606
3.528
3.606
1,031,226
26 Jun 2017
3.606
3.616
3.577
3.616
341,375
23 Jun 2017
3.606
3.636
3.597
3.616
95,621
22 Jun 2017
3.655
3.655
3.597
3.606
594,801
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .