TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
16 Aug 2017
3.665
3.684
3.597
3.684
1,149,100
15 Aug 2017
3.694
3.704
3.636
3.675
274,553
14 Aug 2017
3.626
3.723
3.616
3.704
561,037
11 Aug 2017
3.665
3.694
3.548
3.626
1,138,841
10 Aug 2017
3.791
3.811
3.684
3.704
1,123,246
09 Aug 2017
3.762
3.850
3.743
3.791
459,640
08 Aug 2017
3.869
3.879
3.782
3.830
1,033,883
07 Aug 2017
3.879
3.899
3.801
3.830
785,082
04 Aug 2017
3.889
3.889
3.869
3.879
786,518
03 Aug 2017
3.889
3.908
3.840
3.879
1,207,781
02 Aug 2017
3.830
3.908
3.821
3.879
1,914,792
01 Aug 2017
3.782
3.850
3.782
3.830
867,981
31 Jul 2017
3.811
3.811
3.714
3.753
1,151,973
28 Jul 2017
3.879
3.899
3.762
3.782
2,435,888
27 Jul 2017
3.908
3.908
3.791
3.879
1,078,308
26 Jul 2017
3.889
3.928
3.869
3.889
600,630
25 Jul 2017
3.899
3.938
3.869
3.889
657,449
24 Jul 2017
3.918
3.947
3.869
3.899
1,295,699
21 Jul 2017
3.947
3.986
3.889
3.957
1,615,820
20 Jul 2017
3.899
3.938
3.850
3.938
1,646,978
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .