TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
13 Sep 2017
3.606
3.636
3.577
3.626
474,004
12 Sep 2017
3.606
3.616
3.567
3.606
879,883
11 Sep 2017
3.597
3.636
3.587
3.606
604,821
08 Sep 2017
3.616
3.675
3.577
3.626
782,312
07 Sep 2017
3.626
3.655
3.587
3.655
730,705
06 Sep 2017
3.616
3.626
3.567
3.626
367,301
05 Sep 2017
3.597
3.636
3.587
3.626
339,600
04 Sep 2017
3.626
3.636
3.587
3.626
569,010
01 Sep 2017
3.636
3.675
3.606
3.626
1,628,850
31 Aug 2017
3.606
3.665
3.606
3.665
589,735
30 Aug 2017
3.587
3.636
3.587
3.626
397,055
29 Aug 2017
3.606
3.636
3.577
3.587
483,545
28 Aug 2017
3.606
3.694
3.587
3.636
1,159,565
25 Aug 2017
3.606
3.626
3.587
3.616
311,283
24 Aug 2017
3.616
3.636
3.558
3.626
1,096,365
23 Aug 2017
3.626
3.626
3.626
3.626
-
22 Aug 2017
3.645
3.645
3.606
3.626
573,934
21 Aug 2017
3.675
3.694
3.636
3.675
608,510
18 Aug 2017
3.655
3.684
3.626
3.675
622,771
17 Aug 2017
3.655
3.675
3.626
3.675
446,507
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .