TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
13 Oct 2017
3.587
3.587
3.567
3.587
923,897
12 Oct 2017
3.567
3.587
3.567
3.587
495,040
11 Oct 2017
3.587
3.597
3.567
3.587
1,185,135
10 Oct 2017
3.567
3.597
3.567
3.587
551,817
09 Oct 2017
3.597
3.606
3.577
3.597
576,807
06 Oct 2017
3.606
3.626
3.587
3.606
515,659
04 Oct 2017
3.645
3.694
3.606
3.626
372,431
03 Oct 2017
3.616
3.714
3.567
3.675
2,668,889
29 Sep 2017
3.567
3.606
3.567
3.606
97,355
28 Sep 2017
3.558
3.606
3.538
3.567
260,498
27 Sep 2017
3.548
3.606
3.548
3.606
227,563
26 Sep 2017
3.558
3.606
3.538
3.567
707,107
25 Sep 2017
3.626
3.626
3.528
3.597
611,075
22 Sep 2017
3.567
3.636
3.538
3.606
898,966
21 Sep 2017
3.567
3.636
3.519
3.567
3,073,845
20 Sep 2017
3.538
3.597
3.343
3.597
1,228,101
19 Sep 2017
3.606
3.616
3.528
3.587
2,319,542
18 Sep 2017
3.626
3.645
3.597
3.616
779,541
15 Sep 2017
3.597
3.626
3.587
3.626
1,024,341
14 Sep 2017
3.645
3.645
3.597
3.626
209,916
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .