TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
10 Nov 2017 4.425 4.425 4.279 4.308 3,858,722
09 Nov 2017 4.308 4.425 4.298 4.386 2,451,073
08 Nov 2017 4.406 4.406 4.220 4.269 2,352,271
07 Nov 2017 4.191 4.435 4.152 4.367 10,262,497
06 Nov 2017 4.133 4.240 4.094 4.220 4,070,074
03 Nov 2017 3.957 4.142 3.947 4.142 4,712,285
02 Nov 2017 4.113 4.113 3.899 3.977 2,282,812
01 Nov 2017 4.055 4.103 3.938 4.055 2,117,013
31 Oct 2017 4.094 4.142 4.064 4.094 2,395,875
30 Oct 2017 4.074 4.142 4.055 4.094 2,858,183
27 Oct 2017 4.074 4.074 4.006 4.025 1,319,003
26 Oct 2017 4.055 4.162 4.035 4.064 3,643,676
25 Oct 2017 4.016 4.152 3.996 4.064 2,233,042
24 Oct 2017 4.045 4.064 3.860 3.996 1,905,250
23 Oct 2017 4.113 4.211 3.996 4.035 3,181,881
20 Oct 2017 3.850 4.113 3.811 4.113 6,556,646
19 Oct 2017 3.723 3.908 3.723 3.762 6,999,666
18 Oct 2017 3.509 3.743 3.509 3.723 5,918,518
17 Oct 2017 3.577 3.577 3.528 3.548 1,021,879
16 Oct 2017 3.577 3.587 3.567 3.577 1,052,461

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer