TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
08 Dec 2017 3.957 3.957 3.850 3.860 1,075,845
07 Dec 2017 4.094 4.094 3.947 3.947 675,096
06 Dec 2017 4.123 4.133 4.035 4.084 1,092,877
05 Dec 2017 4.094 4.191 4.074 4.191 1,888,937
04 Dec 2017 4.084 4.191 4.055 4.191 2,729,268
01 Dec 2017 3.996 4.123 3.957 4.094 3,541,488
30 Nov 2017 4.055 4.103 3.947 3.957 2,527,816
29 Nov 2017 4.259 4.279 4.006 4.055 4,398,214
28 Nov 2017 4.289 4.367 3.986 4.269 9,783,444
27 Nov 2017 4.503 4.552 4.445 4.542 1,073,269
24 Nov 2017 4.639 4.639 4.445 4.493 1,235,014
23 Nov 2017 4.766 4.766 4.464 4.571 1,054,300
22 Nov 2017 4.776 4.776 4.630 4.766 1,442,738
21 Nov 2017 4.552 4.766 4.522 4.766 3,714,674
20 Nov 2017 4.581 4.581 4.425 4.522 2,467,694
17 Nov 2017 4.776 4.805 4.581 4.630 1,512,282
16 Nov 2017 4.669 4.756 4.591 4.727 2,082,129
15 Nov 2017 4.815 4.893 4.591 4.639 2,589,272
14 Nov 2017 4.737 4.932 4.630 4.825 5,707,752
13 Nov 2017 4.318 4.834 4.318 4.717 10,939,217

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer