TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)
Start Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
End Date
- Day -
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
- Month -
01
02
03
04
05
06
07
08
09
10
11
12
- Year -
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
Prices shown in HKD
Date
Open
High
Low
Close
Volume
24 Dec 2025
10.710
10.780
10.550
10.760
2,544,505
23 Dec 2025
10.910
11.080
10.660
10.740
3,826,673
22 Dec 2025
11.020
11.170
10.810
11.040
4,985,894
19 Dec 2025
10.820
11.140
10.820
11.110
6,771,000
18 Dec 2025
11.110
11.340
10.720
10.770
7,140,220
17 Dec 2025
11.350
11.350
10.920
11.110
4,483,200
16 Dec 2025
11.010
11.160
10.870
10.990
4,084,000
15 Dec 2025
11.300
11.440
11.050
11.150
5,374,975
12 Dec 2025
11.020
11.440
11.020
11.370
6,679,580
11 Dec 2025
10.940
11.040
10.800
10.970
4,151,000
10 Dec 2025
11.000
11.080
10.770
10.940
3,503,076
09 Dec 2025
11.270
11.430
10.970
11.070
7,862,566
08 Dec 2025
11.110
11.330
10.730
11.270
10,698,690
05 Dec 2025
10.980
11.160
10.860
11.090
5,713,806
04 Dec 2025
11.130
11.560
10.900
10.990
10,656,852
03 Dec 2025
10.710
11.180
10.640
11.070
13,253,503
02 Dec 2025
10.210
10.770
10.210
10.710
11,637,737
01 Dec 2025
10.190
10.280
10.010
10.150
6,766,280
28 Nov 2025
10.110
10.420
10.110
10.220
5,425,281
27 Nov 2025
9.760
10.490
9.620
10.320
11,795,936
苜頁
|
Prev
|
Next
|
Last
The market information above is provided by
.
Disclaimer
. .