TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
10 Jan 2018 3.730 3.920 3.680 3.910 7,418,800
09 Jan 2018 3.720 3.750 3.630 3.670 12,852,770
08 Jan 2018 3.680 3.750 3.670 3.730 13,376,250
05 Jan 2018 3.760 3.770 3.620 3.660 4,678,366
04 Jan 2018 3.840 3.850 3.770 3.780 3,415,462
03 Jan 2018 3.840 3.880 3.830 3.850 3,082,600
02 Jan 2018 3.880 3.920 3.850 3.880 1,373,500
29 Dec 2017 3.900 3.950 3.900 3.900 1,102,780
28 Dec 2017 3.960 3.970 3.910 3.950 489,000
27 Dec 2017 3.910 3.980 3.910 3.970 462,600
22 Dec 2017 3.890 3.970 3.870 3.960 459,087
21 Dec 2017 3.940 3.990 3.900 3.910 380,000
20 Dec 2017 3.900 3.930 3.850 3.930 223,200
19 Dec 2017 3.760 3.960 3.760 3.920 1,255,594
18 Dec 2017 3.800 3.820 3.720 3.760 2,610,390
15 Dec 2017 3.928 3.967 3.723 3.753 3,219,731
14 Dec 2017 3.899 3.977 3.899 3.947 1,272,017
13 Dec 2017 3.996 4.006 3.879 3.899 1,597,410
12 Dec 2017 3.947 4.142 3.928 4.025 1,807,494
11 Dec 2017 3.850 4.084 3.830 4.084 994,208

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer