TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
07 Feb 2018 3.520 3.640 3.500 3.530 3,930,599
06 Feb 2018 3.500 3.590 3.430 3.490 5,974,841
05 Feb 2018 3.540 3.640 3.520 3.610 4,798,869
02 Feb 2018 3.650 3.690 3.630 3.650 2,568,627
01 Feb 2018 3.710 3.740 3.640 3.670 2,945,139
31 Jan 2018 3.700 3.750 3.700 3.720 5,007,515
30 Jan 2018 3.770 3.770 3.700 3.720 4,462,692
29 Jan 2018 3.640 3.770 3.640 3.760 14,302,262
26 Jan 2018 3.870 3.890 3.640 3.680 35,112,214
25 Jan 2018 4.090 4.150 3.950 3.970 5,561,443
24 Jan 2018 4.050 4.120 3.960 4.090 2,093,701
23 Jan 2018 3.900 4.040 3.870 4.020 2,503,400
22 Jan 2018 4.050 4.050 3.910 3.910 2,219,334
19 Jan 2018 4.010 4.110 3.830 4.000 10,847,374
18 Jan 2018 4.400 4.400 4.120 4.120 2,875,800
17 Jan 2018 4.320 4.390 4.310 4.390 2,166,071
16 Jan 2018 4.360 4.420 4.270 4.340 2,770,350
15 Jan 2018 4.300 4.450 4.130 4.290 5,669,285
12 Jan 2018 4.020 4.250 3.950 4.240 5,763,200
11 Jan 2018 3.900 4.070 3.900 4.000 6,125,374

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer