TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
09 Mar 2018 3.680 3.690 3.630 3.650 1,751,400
08 Mar 2018 3.600 3.690 3.600 3.680 1,051,245
07 Mar 2018 3.610 3.650 3.590 3.610 1,033,558
06 Mar 2018 3.670 3.680 3.570 3.630 1,321,133
05 Mar 2018 3.610 3.700 3.600 3.630 1,943,439
02 Mar 2018 3.590 3.630 3.590 3.620 753,000
01 Mar 2018 3.600 3.670 3.600 3.650 1,290,000
28 Feb 2018 3.660 3.700 3.590 3.620 2,799,100
27 Feb 2018 3.710 3.710 3.660 3.700 2,379,000
26 Feb 2018 3.660 3.730 3.660 3.710 4,429,931
23 Feb 2018 3.610 3.760 3.600 3.690 8,473,600
22 Feb 2018 3.600 3.620 3.550 3.590 3,156,417
21 Feb 2018 3.560 3.610 3.550 3.580 1,724,000
20 Feb 2018 3.610 3.640 3.540 3.540 1,506,945
15 Feb 2018 3.560 3.630 3.560 3.610 1,130,333
14 Feb 2018 3.570 3.580 3.530 3.560 1,216,606
13 Feb 2018 3.700 3.700 3.550 3.560 4,837,944
12 Feb 2018 3.480 3.530 3.430 3.450 2,475,969
09 Feb 2018 3.500 3.500 3.390 3.440 3,931,436
08 Feb 2018 3.480 3.600 3.480 3.580 3,397,971

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer