TCL Electronics Holdings Limited
(HKEX Stock Code: 01070)

Prices shown in HKD

Date Open High Low Close Volume
11 Apr 2018 3.580 3.610 3.570 3.590 2,440,500
10 Apr 2018 3.610 3.640 3.560 3.560 3,276,800
09 Apr 2018 3.640 3.640 3.560 3.570 4,333,000
06 Apr 2018 3.690 3.690 3.610 3.640 2,568,614
04 Apr 2018 3.780 3.780 3.650 3.680 3,829,213
03 Apr 2018 3.650 3.810 3.610 3.770 4,503,471
29 Mar 2018 3.710 3.770 3.610 3.660 3,955,437
28 Mar 2018 3.690 3.710 3.530 3.620 2,524,200
27 Mar 2018 3.650 3.730 3.630 3.710 2,232,000
26 Mar 2018 3.490 3.630 3.490 3.610 3,869,250
23 Mar 2018 3.600 3.610 3.480 3.520 3,933,112
22 Mar 2018 3.750 3.780 3.660 3.690 2,875,034
21 Mar 2018 3.790 3.820 3.750 3.750 2,583,187
20 Mar 2018 3.710 3.800 3.700 3.740 2,197,432
19 Mar 2018 3.690 3.770 3.690 3.750 1,869,000
16 Mar 2018 3.710 3.770 3.690 3.690 2,756,459
15 Mar 2018 3.700 3.740 3.700 3.720 1,149,000
14 Mar 2018 3.690 3.760 3.660 3.710 2,105,204
13 Mar 2018 3.730 3.770 3.690 3.710 3,002,000
12 Mar 2018 3.660 3.730 3.660 3.710 2,745,339

苜頁  |  Prev  |  Next  |  Last

The market information above is provided by .   
Disclaimer